Gold Rate in February 2018

    24 Carat (Rs/10gm)
Lowest Gold Rate 08 Feb 2018 ₹ 29,820
Highest Gold Rate 16 Feb 2018 ₹ 30,828
Gold Rate on 01 Feb 2018 ₹ 30,451
Gold Rate on 28 Feb 2018 ₹ 30,356
Historical data of gold rate in February 2018 in India given in rupees (INR) per 10 gram.
Also check Silver Rate February 2018

Day Wise Gold Rate in February 2018

  24 Carat (Rs/10gm)  
28 February 2018 ₹ 30,366 down-121
27 February 2018 ₹ 30,487 down-70
26 February 2018 ₹ 30,557 up+48
25 February 2018 ₹ 30,509 no change+0
24 February 2018 ₹ 30,509 up+30
23 February 2018 ₹ 30,479 up+10
22 February 2018 ₹ 30,469 down-48
21 February 2018 ₹ 30,517 down-248
20 February 2018 ₹ 30,765 no change+0
19 February 2018 ₹ 30,765 down-36
18 February 2018 ₹ 30,801 no change+0
17 February 2018 ₹ 30,801 up+41
16 February 2018 ₹ 30,760 up+145
15 February 2018 ₹ 30,615 up+313
14 February 2018 ₹ 30,302 up+147
13 February 2018 ₹ 30,155 up+72
12 February 2018 ₹ 30,083 up+74
11 February 2018 ₹ 30,009 no change+0
10 February 2018 ₹ 30,009 up+66
09 February 2018 ₹ 29,943 no change+0
08 February 2018 ₹ 29,943 down-119
07 February 2018 ₹ 30,062 down-354
06 February 2018 ₹ 30,416 up+76
05 February 2018 ₹ 30,340 down-27
04 February 2018 ₹ 30,367 no change+0
03 February 2018 ₹ 30,367 up+7
02 February 2018 ₹ 30,360 down-58
01 February 2018 ₹ 30,418 no change+0
Day wise historical data of 24 carat gold rate in India in the month of February 2018 given in rupees per 10 grams.
Gold Rate in 2018
February 2018
Gold Rate by Year
© 2019. All rights reserved GoldRateToday.com