Home  >  Gold Rate History  >  Gold Rate 2018  >  Gold Rate December 2018

Gold Rate in December 2018

    24 Karat (Rs/10gm)
Lowest Gold Rate 01 Dec 2018 ₹ 30,250
Highest Gold Rate 10 Dec 2018 ₹ 32,045
Gold Rate on 01 Dec 2018 ₹ 30,260
Gold Rate on 31 Dec 2018 ₹ 31,376
Historical data of gold rate in December 2018 in India given in rupees (INR) per 10 gram.
Also check Silver Rate December 2018

Day Wise Gold Rate in December 2018

  24 Karat (Rs/10gm)  
31 December 2018 ₹ 31,377 down-265
30 December 2018 ₹ 31,642 no change+0
29 December 2018 ₹ 31,642 up+3
28 December 2018 ₹ 31,639 down-103
27 December 2018 ₹ 31,742 up+118
26 December 2018 ₹ 31,624 up+159
25 December 2018 ₹ 31,465 up+110
24 December 2018 ₹ 31,355 up+165
23 December 2018 ₹ 31,190 no change+0
22 December 2018 ₹ 31,190 down-64
21 December 2018 ₹ 31,254 up+49
20 December 2018 ₹ 31,205 up+47
19 December 2018 ₹ 31,158 down-105
18 December 2018 ₹ 31,263 down-205
17 December 2018 ₹ 31,468 down-67
16 December 2018 ₹ 31,535 no change+0
15 December 2018 ₹ 31,535 down-2
14 December 2018 ₹ 31,537 down-33
13 December 2018 ₹ 31,570 down-209
12 December 2018 ₹ 31,779 down-181
11 December 2018 ₹ 31,960 down-85
10 December 2018 ₹ 32,045 up+485
09 December 2018 ₹ 31,560 no change+0
08 December 2018 ₹ 31,560 up+225
07 December 2018 ₹ 31,335 up+156
06 December 2018 ₹ 31,179 up+150
05 December 2018 ₹ 31,029 up+202
04 December 2018 ₹ 30,827 down-17
03 December 2018 ₹ 30,844 up+584
02 December 2018 ₹ 30,260 no change+0
01 December 2018 ₹ 30,260 no change+0
Day wise historical data of 24 karat gold rate in India in the month of December 2018 given in rupees per 10 grams.
Gold Rate in 2018
December 2018
Gold Rate by Year
© 2019. All rights reserved GoldRateToday.com