Today Chinese Yuan Rate

Today Chinese Yuan Rate ₹ 10.39
Highest Chinese Yuan Rate ₹ 10.39
Lowest Chinese Yuan Rate ₹ 10.39
23 April 2019 | 1 CNY = 10.39 INR | Today Chinese Yuan (CNY) rate in Indian rupees (INR).

Chinese Yuan Rate in Last 30 Days

  CNY to INR  
22 April 2019 ₹ 10.384 up+0.03
21 April 2019 ₹ 10.356 down-0.00
20 April 2019 ₹ 10.357 up+0.01
19 April 2019 ₹ 10.350 up+0.01
18 April 2019 ₹ 10.344 down-0.04
17 April 2019 ₹ 10.381 up+0.02
16 April 2019 ₹ 10.357 up+0.01
15 April 2019 ₹ 10.347 up+0.03
14 April 2019 ₹ 10.320 down-0.00
13 April 2019 ₹ 10.320 down-0.00
12 April 2019 ₹ 10.323 up+0.05
11 April 2019 ₹ 10.269 down-0.02
10 April 2019 ₹ 10.293 down-0.03
09 April 2019 ₹ 10.321 down-0.04
08 April 2019 ₹ 10.358 up+0.06
07 April 2019 ₹ 10.297 down-0.00
06 April 2019 ₹ 10.298 up+0.00
05 April 2019 ₹ 10.297 up+0.02
04 April 2019 ₹ 10.273 up+0.07
03 April 2019 ₹ 10.200 down-0.05
02 April 2019 ₹ 10.250 down-0.06
01 April 2019 ₹ 10.313 up+0.00
31 March 2019 ₹ 10.311 down-0.00
30 March 2019 ₹ 10.311 down-0.02
29 March 2019 ₹ 10.332 up+0.07
28 March 2019 ₹ 10.265 down-0.00
27 March 2019 ₹ 10.266 down-0.00
26 March 2019 ₹ 10.271 down-0.00
25 March 2019 ₹ 10.271 down-0.03
24 March 2019 ₹ 10.299 up+0.00
Last 30 days Chinese Yuan (CNY) rate given in Indian rupees (INR).

Chinese Yuan Rate in April 2019

    CNY to INR
Highest Chinese Yuan Rate 17 Apr 2019 ₹ 10.40
Lowest Chinese Yuan Rate 04 Apr 2019 ₹ 10.20
Chinese Yuan Rate on 01 Apr 2019 ₹ 10.31
Chinese Yuan Rate on 23 Apr 2019 ₹ 10.39
Historical data of Chinese Yuan (CNY) rate in the month of April 2019 given in Indian rupees (INR).

Chinese Yuan Rate in March 2019

    CNY to INR
Highest Chinese Yuan Rate 04 Mar 2019 ₹ 10.59
Lowest Chinese Yuan Rate 19 Mar 2019 ₹ 10.19
Chinese Yuan Rate on 01 Mar 2019 ₹ 10.58
Chinese Yuan Rate on 31 Mar 2019 ₹ 10.31
Historical data of Chinese Yuan (CNY) rate in the month of March 2019 given in Indian rupees (INR).

Chinese Yuan Rate in February 2019

    CNY to INR
Highest Chinese Yuan Rate 28 Feb 2019 ₹ 10.69
Lowest Chinese Yuan Rate 13 Feb 2019 ₹ 10.41
Chinese Yuan Rate on 01 Feb 2019 ₹ 10.59
Chinese Yuan Rate on 28 Feb 2019 ₹ 10.58
Historical data of Chinese Yuan (CNY) rate in the month of February 2019 given in Indian rupees (INR).
Other Currency Rates
Chinese Yuan
Crypto Currency Rates
© 2019. All rights reserved GoldRateToday.com