GoldRateToday.com in हिंदी
Gold Rate in India »
Gold Rate in »
Other »Bitcoin Rate

Today Bitcoin Rate in Rupees

BTC to INR 23 Jul 2018 ₹ 554,426.00
Highest Bitcoin Rate Today   ₹ 554,426.00
Lowest Bitcoin Rate Today   ₹ 509,850.00
Bitcoin Rate Yesterday 22 Jul 2018 ₹ 526,524.00
Today 1 Bitcoin equals to 554,426.00 Indian rupees.

Bitcoin Rate in Last 30 Days

 BTC to INR
Today Bitcoin Rate ₹ 554,426.00 up
22 Jul 2018 ₹ 526,524.00 up
21 Jul 2018 ₹ 499,951.00 down
20 Jul 2018 ₹ 556,873.00 up
19 Jul 2018 ₹ 528,819.00 down
18 Jul 2018 ₹ 535,472.00 up
17 Jul 2018 ₹ 493,940.00 up
16 Jul 2018 ₹ 485,640.00 up
15 Jul 2018 ₹ 463,078.00 up
14 Jul 2018 ₹ 457,723.00 down
13 Jul 2018 ₹ 458,003.00 up
12 Jul 2018 ₹ 449,431.00 up
11 Jul 2018 ₹ 448,529.00 down
10 Jul 2018 ₹ 465,604.00 up
09 Jul 2018 ₹ 448,102.00 up
08 Jul 2018 ₹ 436,995.00 down
07 Jul 2018 ₹ 464,016.00 up
06 Jul 2018 ₹ 456,028.00 up
05 Jul 2018 ₹ 449,996.00 up
04 Jul 2018 ₹ 422,730.00 up
03 Jul 2018 ₹ 418,770.00 down
02 Jul 2018 ₹ 461,277.00 up
01 Jul 2018 ₹ 414,840.00 down
30 Jun 2018 ₹ 469,650.00 up
29 Jun 2018 ₹ 444,274.00 up
28 Jun 2018 ₹ 418,504.00 down
27 Jun 2018 ₹ 469,651.00 up
26 Jun 2018 ₹ 469,649.00 up
25 Jun 2018 ₹ 415,652.00 up
24 Jun 2018 ₹ 340,526.00 down
23 Jun 2018 ₹ 429,250.00 down
Last 30 days Bitcoin rate in India.

Bitcoin Rate in Rupees in July 2018

    BTC to INR
Highest Bitcoin Rate 18 Jul 2018 ₹ 595,785.00
Lowest Bitcoin Rate 01 Jul 2018 ₹ 355,363.00
Bitcoin Rate on 01 Jul 2018 ₹ 414,840.00
Bitcoin Rate on 23 Jul 2018 ₹ 554,426.00
Highest bitcoin rate in the month of July 2018 was 595,785.00 rupees recorded on 18 July while the lowest bitcoin rate was 355,363.00 rupees recorded on 01 July.

Bitcoin Rate in Rupees in June 2018

    BTC to INR
Highest Bitcoin Rate 03 Jun 2018 ₹ 771,480.00
Lowest Bitcoin Rate 24 Jun 2018 ₹ 338,835.00
Bitcoin Rate on 01 Jun 2018 ₹ 554,205.00
Bitcoin Rate on 30 Jun 2018 ₹ 469,650.00
Highest bitcoin rate in the month of June 2018 was 771,480.00 rupees recorded on 03 June while the lowest bitcoin rate was 338,835.00 rupees recorded on 24 June.

Bitcoin Rate in Rupees in May 2018

    BTC to INR
Highest Bitcoin Rate 31 May 2018 ₹ 874,517.00
Lowest Bitcoin Rate 28 May 2018 ₹ 453,842.00
Bitcoin Rate on 01 May 2018 ₹ 638,999.00
Bitcoin Rate on 31 May 2018 ₹ 540,943.00
Highest bitcoin rate in the month of May 2018 was 874,517.00 rupees recorded on 31 May while the lowest bitcoin rate was 453,842.00 rupees recorded on 28 May.
Crypto Currency Rates
BitcoinEthereumRippleLitecoin
 
© 2018. All rights reserved GoldRateToday.com